Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 14:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.08.042 992,002 992,000,0000,000,002 525,002 525,00+1,0002 525,002 525,00
17.08.042 992,002 992,000,0000,000,002 600,002 500,00-8,1750 5002 500,002 600,00
16.08.042 992,002 992,000,0000,000,002 722,502 722,50-0,0902 722,502 722,50
13.08.042 992,002 992,000,0000,000,002 725,002 725,000,0002 725,002 725,00
12.08.042 992,002 992,000,0000,000,002 725,002 725,00+4,8002 725,002 725,00
11.08.042 992,002 992,000,0000,000,002 600,002 600,00+1,9613 0002 600,002 600,00
10.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
09.08.042 992,002 992,000,0000,000,002 550,002 550,000,0002 550,002 550,00
06.08.042 992,002 992,000,0000,000,002 567,502 550,00-0,6802 550,002 567,50
05.08.042 992,002 992,000,0000,000,002 567,502 567,500,0002 567,502 567,50
04.08.042 992,002 992,000,0000,000,002 410,002 567,50+6,5302 410,002 567,50
03.08.042 992,002 992,000,0000,000,002 410,002 410,000,0002 410,002 410,00
02.08.042 992,002 992,000,0000,000,002 360,002 410,00+2,1102 360,002 410,00
30.07.042 992,002 992,000,0000,000,002 350,002 360,00+0,4202 350,002 360,00
29.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
28.07.042 992,002 992,000,0000,000,002 350,002 350,000,007 0502 350,002 350,00
27.07.042 992,002 992,000,0000,000,002 350,002 350,100,0002 350,002 350,10
26.07.042 992,002 992,000,0000,000,002 350,002 350,00-3,769 4002 350,002 350,00
23.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
22.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
21.07.042 992,002 992,000,0000,000,002 442,002 442,000,0002 442,002 442,00
20.07.042 992,002 992,000,0000,000,002 442,002 442,00-0,089 7682 442,002 442,00
19.07.042 992,002 992,000,0000,000,002 444,002 444,000,0002 444,002 444,00
16.08. 17:0017.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:0029.12. 14:00|aktuální